logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Indices

Get Quotes

Market Nav

COMMODITY INDICES

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Index Start Index Last Index 52-Week High 52-Week Low
iComdex Copper 10292.42 15154.26 18205.09 13952.10
Price DateOpen Price
(₹)		High Price
(₹)		Low Price
(₹)		Close Price
(₹)
17/04/202515,093.2815,183.8514,924.6915,154.26
16/04/202515,017.9515,161.4314,877.1615,127.36
15/04/202515,149.7815,182.0614,955.1815,051.13
14/04/202515,142.6015,216.1415,082.5215,191.92
11/04/202514,832.3215,107.6314,782.1115,064.58
10/04/202514,752.5114,930.9714,748.0314,835.91
09/04/202514,272.7514,832.3214,232.4014,747.13
08/04/202514,617.1014,661.0414,261.9914,309.52
07/04/202514,625.1714,821.5614,162.4514,448.51
04/04/202515,317.4715,460.0514,388.4314,434.17
03/04/202515,890.4915,890.4915,518.3415,536.28
02/04/202516,120.0616,120.0615,945.2015,973.00
01/04/202516,082.4016,184.6316,003.4916,032.18
31/03/202515,998.1116,015.1415,922.7815,986.45
28/03/202516,137.1016,204.3616,028.6016,103.03
27/03/202516,356.8116,398.0616,105.7216,170.28
26/03/202516,539.7516,539.7516,303.0016,320.94
25/03/202516,248.3016,471.5916,248.3016,445.59
24/03/202516,266.7316,371.0116,196.6116,248.30
21/03/202516,332.1916,351.1116,132.1916,199.76
20/03/202516,447.5116,496.1616,318.6816,350.21
19/03/202516,343.0116,413.2816,338.5016,400.67
18/03/202516,304.2616,352.9216,255.6116,332.19
17/03/202516,181.7416,339.4016,155.6116,331.29
14/03/202516,252.0116,277.2416,171.8316,213.27
13/03/202516,183.5416,271.8316,076.3316,182.64
12/03/202516,033.0816,252.0116,033.0816,189.85
11/03/202515,806.0516,018.6715,779.0216,006.96
10/03/202515,774.5115,909.6515,751.9915,786.23
07/03/202515,999.7516,036.6915,858.3015,897.04
06/03/202515,906.9516,099.7515,879.9216,052.00
05/03/202515,594.3315,908.7515,560.9915,856.50
04/03/202515,585.3215,597.9315,497.9315,533.96
03/03/202515,559.1915,652.8915,499.7315,605.14
28/02/202515,460.0915,562.7915,449.2815,524.95
27/02/202515,560.0915,644.7815,509.6415,576.31
26/02/202515,640.2715,790.7315,534.8615,573.60
25/02/202515,543.8715,688.0215,496.1215,503.33
24/02/202515,673.3515,721.6615,537.4315,594.33
21/02/202515,720.8815,765.2215,606.8515,621.33
20/02/202515,756.1715,807.7615,707.3015,742.60
19/02/202515,708.2115,835.8115,642.1415,711.83
18/02/202515,647.5715,727.2115,575.1715,717.26
17/02/202515,665.6715,763.4115,594.1815,653.00
14/02/202515,729.0215,939.8915,617.7115,654.81
13/02/202515,668.3915,728.1215,586.9415,708.21
12/02/202515,423.1315,651.1915,405.0315,643.05
11/02/202515,632.1915,662.0515,391.4515,455.71
10/02/202515,728.1215,735.3615,620.4215,699.16
07/02/202515,526.3015,743.5015,526.3015,695.54
06/02/202515,484.6715,565.2215,400.5015,469.28
05/02/202515,243.0315,426.7515,186.0215,402.31
04/02/202515,146.2015,229.4615,119.9515,201.40
03/02/202514,896.4215,144.3914,843.9215,128.10
31/01/202515,046.6515,057.5114,972.4415,002.30
30/01/202515,014.9715,100.9514,970.6315,068.37
29/01/202514,950.7215,033.0714,843.9214,996.87
28/01/202514,950.7215,005.0214,923.5714,968.82
27/01/202515,095.0415,176.2014,954.8314,965.20
24/01/202515,025.8915,288.4915,019.5915,131.11
23/01/202514,910.7814,982.7214,856.8214,978.23
22/01/202514,965.6315,000.7114,911.6814,950.35
21/01/202514,917.0715,012.4014,917.0714,995.31
20/01/202514,910.7815,009.7014,896.3914,962.04
17/01/202515,108.6315,125.7114,905.3814,979.12
16/01/202514,996.2115,107.7314,936.8615,066.36
15/01/202514,893.6914,978.2314,826.2414,971.93
14/01/202514,926.0614,981.8214,876.6014,920.67
13/01/202514,821.7414,945.8514,820.8414,897.29
10/01/202514,856.8214,924.2714,809.1514,856.82
09/01/202514,842.4314,882.9014,780.3714,838.83
08/01/202514,691.3414,827.1414,661.6614,796.56
07/01/202514,589.7214,734.5114,575.3314,688.64
06/01/202514,382.8714,727.3114,363.0914,614.90
03/01/202514,283.9514,434.1314,257.8714,395.46
02/01/202514,335.2114,388.2714,240.7814,296.54
01/01/202514,262.3614,288.4414,201.2114,278.55
31/12/202414,436.8314,442.2314,222.7914,266.86
30/12/202414,505.1814,594.2114,394.5614,433.24
27/12/202414,533.0614,569.0314,479.1014,505.18
26/12/202414,443.1314,546.5514,362.1914,515.97
24/12/202414,406.2614,452.1214,343.3014,418.85
23/12/202414,462.0114,506.9814,353.2014,364.89
20/12/202414,398.1014,448.1314,299.4014,425.14
19/12/202414,493.8614,493.8614,379.1414,393.59
18/12/202414,535.4114,642.9014,520.9614,604.96
17/12/202414,691.6714,699.8014,556.1814,581.47
16/12/202414,703.4214,786.5214,652.8314,709.74
13/12/202414,867.8114,867.8114,689.8714,717.87
12/12/202415,020.4615,099.0514,809.1014,861.49
11/12/202415,066.5315,099.9514,923.8115,006.01
10/12/202414,959.0415,024.0814,885.8815,006.01
09/12/202414,838.0015,060.2114,779.2915,013.24
06/12/202414,849.7514,947.3014,812.7114,845.23
05/12/202414,848.8414,938.2714,801.8714,817.23
04/12/202414,819.9414,885.8814,759.4214,847.94
03/12/202414,610.3814,940.0714,599.5414,859.68
02/12/202414,524.5714,653.7414,524.5714,629.35
29/11/202414,669.0914,679.0314,587.8014,613.09
28/11/202414,604.9614,611.2814,542.6314,585.99
27/11/202414,563.4114,662.7714,563.4114,592.31
26/11/202414,543.5414,648.3214,492.0514,522.76
25/11/202414,639.2814,660.0614,564.3114,584.18
22/11/202414,588.7014,638.3814,481.2114,549.86
21/11/202414,531.7114,712.9114,525.0014,618.51
20/11/202414,438.4214,557.5614,438.4214,541.55
19/11/202414,376.1914,443.7614,304.1714,426.86
18/11/202414,211.7114,321.9514,129.0314,310.40
15/11/202414,225.0514,461.5414,128.1414,138.81
14/11/202414,193.0414,194.8213,952.1014,177.04
13/11/202414,336.1814,358.4014,195.7114,224.16
12/11/202414,624.2414,632.2414,303.2814,324.62
11/11/202414,874.0614,874.0614,588.6714,603.79
08/11/202415,045.6515,090.9914,794.0514,836.72
07/11/202414,811.8315,136.3414,802.0515,112.33
06/11/202415,203.0215,203.0214,682.9114,693.58
05/11/202415,194.1315,315.0415,194.1315,283.92
04/11/202415,096.3315,194.1315,065.2115,162.12
01/11/202414,966.5315,096.3314,966.5315,074.99
31/10/202415,033.2115,047.4314,906.0714,947.86
30/10/202415,030.5415,080.3314,956.7515,004.76
29/10/202414,876.7315,090.9914,829.6115,028.76
28/10/202414,859.8414,947.8614,811.8314,902.51
25/10/202414,899.8514,980.7514,812.7214,877.62
24/10/202414,875.8415,077.6614,836.7214,914.96
23/10/202415,042.4415,057.3814,805.2214,875.84
22/10/202415,046.7615,109.2914,985.1415,060.55
21/10/202415,193.8915,305.1714,957.5514,986.06
18/10/202415,027.4415,178.2615,026.5215,123.08
17/10/202415,078.0215,086.3014,879.3914,973.19
16/10/202415,071.5915,166.3115,039.4015,101.01
15/10/202415,192.0515,192.0514,989.7415,029.28
14/10/202415,431.1515,431.1515,158.0315,181.02
11/10/202415,320.8015,476.2215,256.4315,451.39
10/10/202415,281.2615,335.5115,124.9215,308.85
09/10/202415,339.1915,480.8115,122.1615,196.65
08/10/202415,671.1715,671.1715,293.2115,356.67
07/10/202415,743.8215,873.4915,560.8215,704.28
04/10/202415,706.1215,821.0715,640.8315,740.15
03/10/202415,834.8715,953.5015,617.8415,681.29
01/10/202415,664.7415,858.7815,610.4815,754.86
30/09/202415,871.6515,943.3815,551.6215,658.30
27/09/202415,879.9315,922.2315,733.7115,748.42
26/09/202415,449.5515,868.8915,431.1515,859.70
25/09/202415,352.9915,526.7915,344.7115,461.50
24/09/202415,207.6915,398.0515,201.2515,384.25
23/09/202415,127.6815,221.4814,964.9115,096.41
20/09/202415,229.6515,297.3215,108.6815,127.68
19/09/202415,140.0315,311.0215,099.8515,219.45
18/09/202415,036.3115,167.1314,994.2615,117.60
17/09/202415,154.9815,202.6315,050.3315,098.91
16/09/202414,992.3915,215.7114,912.9715,124.14
13/09/202415,013.8815,049.3914,899.8914,991.46
12/09/202414,847.5615,010.1514,838.2214,925.12
11/09/202414,707.4014,828.8714,686.8514,804.58
10/09/202414,745.7114,856.9114,621.4414,669.09
09/09/202414,634.5214,845.6914,576.5914,779.35
06/09/202414,773.7414,895.2214,599.0114,612.09
05/09/202414,644.8014,883.0714,539.2114,804.58
04/09/202414,671.9014,748.5214,542.9514,640.13
03/09/202414,906.4314,950.3514,610.2314,676.57
02/09/202415,003.6115,041.9214,916.7114,976.51
30/08/202415,095.1815,223.1915,025.1015,062.47
29/08/202415,099.8515,155.9114,958.7615,090.50
28/08/202415,232.5315,262.4315,071.8215,082.10
27/08/202415,198.8915,330.6415,194.2215,307.28
26/08/202415,173.6715,255.8915,138.1615,209.17
23/08/202415,005.4715,174.6015,005.4715,154.98
22/08/202415,192.4715,248.8514,983.3915,005.47
21/08/202415,119.2715,226.0015,093.7715,192.00
20/08/202415,230.7215,267.5615,067.3215,111.71
19/08/202415,170.2715,260.9515,164.6115,234.50
16/08/202415,018.2015,168.3814,987.0315,140.05
14/08/202414,818.9014,983.2514,802.8514,832.13
13/08/202414,885.9714,885.9714,748.0614,852.91
12/08/202414,640.3914,970.9814,606.3814,929.42
09/08/202414,732.9514,834.9614,642.2814,674.39
08/08/202414,575.2114,659.2814,508.1514,624.33
07/08/202414,715.9514,734.8414,550.6514,562.93
06/08/202414,664.0014,806.6314,536.4914,782.07
05/08/202415,027.6515,148.5514,464.7014,682.89
02/08/202414,956.8115,108.8814,942.6415,020.09
01/08/202415,279.8415,291.1714,910.5214,929.42
31/07/202415,090.9315,308.1815,074.8715,252.45
30/07/202414,885.9715,015.3714,785.8514,999.31
29/07/202415,073.9315,108.8814,880.3014,946.42
26/07/202415,060.7115,161.7715,015.3715,049.37
25/07/202415,064.4815,150.4414,813.2415,037.09
24/07/202415,237.3415,350.6815,084.3215,101.32
23/07/202415,425.0615,425.0615,204.1015,301.56
22/07/202415,573.8715,583.3515,367.2215,432.63
19/07/202415,706.5815,723.6515,530.2715,552.07
18/07/202415,956.8415,997.6015,683.8315,696.16
17/07/202416,006.1416,048.7915,910.3915,933.14
16/07/202416,246.9216,263.0315,914.1816,054.48
15/07/202416,463.0516,463.0516,202.3616,217.53
12/07/202416,192.8816,484.8516,117.9916,461.15
11/07/202416,511.3916,575.8516,211.8416,228.90
10/07/202416,458.3116,617.5616,363.5116,469.68
09/07/202416,451.6716,611.8816,389.1116,473.48
08/07/202416,567.3216,649.7916,442.1916,490.54
05/07/202416,443.1416,716.1516,427.9716,593.87
04/07/202416,336.0216,489.5916,318.0116,459.26
03/07/202416,096.1916,427.0316,086.7116,367.31
02/07/202416,045.9516,196.6715,978.6516,058.27
01/07/202415,917.0316,096.1915,844.0416,034.57
28/06/202415,884.8016,043.1115,863.0015,935.04
27/06/202415,907.5515,959.6915,775.7815,816.55
26/06/202415,886.6916,000.4515,836.4515,940.73
25/06/202416,105.6716,165.3915,891.4315,904.71
24/06/202416,115.1516,158.7616,044.0516,074.39
21/06/202416,448.8316,448.8316,098.0916,113.25
20/06/202416,301.8916,465.9516,286.2016,448.83
19/06/202416,271.3716,364.8416,225.5916,300.94
18/06/202416,240.8516,266.6016,012.9016,243.71
17/06/202416,176.9516,238.9416,124.4916,207.47
14/06/202416,364.8416,409.6716,230.3616,343.86
13/06/202416,417.3016,536.5216,246.5716,321.92
12/06/202416,729.1816,729.1816,385.8216,542.24
11/06/202416,410.6216,468.8016,215.1016,369.61
10/06/202416,263.7416,506.9516,225.5916,461.17
07/06/202416,732.0416,805.4816,273.2816,283.77
06/06/202416,670.0516,843.6316,637.6216,820.74
05/06/202416,469.7516,622.3616,351.4916,588.98
04/06/202416,813.1116,871.2916,443.0516,471.66
03/06/202416,555.5916,805.4816,555.5916,788.31
31/05/202416,652.8816,823.6016,542.2416,629.99
30/05/202417,088.7517,089.7116,621.4016,733.00
29/05/202417,323.3817,441.6517,127.8617,235.63
28/05/202417,256.6217,391.1017,148.8417,310.03
27/05/202417,053.4617,233.7317,019.1317,160.29
24/05/202417,234.6817,272.8316,990.5117,008.64
23/05/202417,235.1217,363.0416,947.1917,138.35
22/05/202417,892.3317,900.9917,208.1317,247.58
21/05/202417,822.0818,205.0917,811.5017,998.19
20/05/202417,880.7818,043.4217,711.4218,024.17
17/05/202417,210.0517,696.9817,210.0517,644.06
16/05/202417,255.2817,348.6217,103.2317,211.98
15/05/202417,136.9117,417.9116,964.6617,166.75
14/05/202417,033.9517,148.4616,802.0317,017.59
13/05/202416,752.9517,024.3216,727.9317,004.12
10/05/202416,589.3616,912.7016,589.3616,739.48
09/05/202416,492.1616,569.1516,388.2316,548.94
08/05/202416,578.7716,590.3216,365.1416,455.60
07/05/202416,691.3616,713.5016,537.3916,648.06
06/05/202416,521.0316,722.1616,521.0316,680.78
03/05/202416,298.7416,490.2416,243.8916,461.37
02/05/202416,513.3316,574.9216,231.3816,281.42
01/05/202416,469.0716,516.2216,409.4016,467.14
30/04/202416,815.5016,866.5016,523.9216,561.45
29/04/202416,570.1116,868.4316,563.3716,802.03
26/04/202416,440.2016,597.0616,440.2016,512.37
25/04/202416,339.1616,494.0916,241.0016,414.22
24/04/202416,339.1616,347.8216,247.7416,283.34
23/04/202416,371.8716,371.8716,070.6716,195.77
22/04/202416,410.0316,468.4716,322.6116,371.87
19/04/202416,318.8116,430.4316,254.7516,406.17
18/04/202416,144.1016,325.6016,124.6916,273.19
17/04/202416,082.9516,207.1916,070.3416,108.19
16/04/202416,134.4015,939.3016,209.1315,990.75
15/04/202416,066.4516,195.5415,920.8616,149.93
12/04/202415,905.3316,234.3715,879.1315,928.63
11/04/202415,900.4815,922.8015,802.4515,850.98
10/04/202415,908.2416,021.8015,801.4815,899.51
09/04/202415,803.4216,347.9315,803.4215,889.80
08/04/202415,542.3315,908.2415,499.6215,839.33
05/04/202415,525.8215,591.8315,415.1815,556.88
04/04/202415,432.6515,615.1215,417.1215,590.86
03/04/202414,986.1715,363.7314,937.6415,348.20
02/04/202414,886.2014,976.4614,861.9314,933.75
01/04/202414,789.1314,919.2014,789.1314,867.75
28/03/202414,755.1614,834.7514,721.1914,765.84
27/03/202414,674.6014,746.4314,637.7214,734.78
26/03/202414,718.2814,778.4614,679.4614,708.57
25/03/202414,744.4914,808.5514,715.3714,762.93
22/03/202414,753.2214,781.3714,675.5714,733.81
21/03/202414,757.1014,966.7614,649.3714,814.37
20/03/202414,816.0814,836.0714,702.0314,757.10
19/03/202414,972.2514,991.8214,777.4514,808.77
18/03/202414,913.5115,050.5614,870.4414,990.85
15/03/202414,749.0614,972.2514,749.0614,923.30
14/03/202414,685.4314,777.4514,658.0214,726.54
13/03/202414,421.1314,779.4014,418.1914,740.25
12/03/202414,392.7414,473.0114,353.5814,409.38
11/03/202414,325.2014,433.8514,295.8314,423.08
08/03/202414,456.3714,520.0014,302.6814,323.24
07/03/202414,311.4914,461.2614,300.7214,398.61
06/03/202414,213.6014,350.6514,213.6014,301.70
05/03/202414,259.6114,312.4714,207.7314,213.60
04/03/202414,233.1814,349.6714,216.5414,252.76
01/03/202414,239.0514,285.0614,143.1214,252.76
29/02/202414,234.1614,278.2114,213.6014,252.76
28/02/202414,200.8814,225.3514,157.8014,217.52
27/02/202414,213.6014,265.4814,193.0414,234.16
26/02/202414,300.7214,300.7214,188.1514,203.81
23/02/202414,343.7914,356.5214,252.7614,292.89
22/02/202414,335.9614,372.1814,295.8314,360.44
21/02/202414,319.2614,395.9114,310.9014,340.39
20/02/202414,204.3914,321.7714,166.9114,300.07
19/02/202414,205.3814,253.7114,178.7414,200.44
16/02/202414,125.4814,295.1414,092.9314,267.52
15/02/202413,947.9214,113.6413,928.1914,097.86
14/02/202413,946.9413,987.3813,891.7013,931.15
13/02/202414,006.1214,078.1313,952.8513,969.62
12/02/202413,853.2313,979.4913,799.9613,971.60
09/02/202413,934.1113,957.7913,830.5413,879.86
08/02/202414,070.2414,079.1213,886.7613,942.00
07/02/202414,155.0714,155.0714,015.0014,028.81
06/02/202414,139.2914,177.7614,118.5714,141.26
05/02/202414,238.9114,255.6814,107.7214,125.48
02/02/202414,322.7614,221.1614,255.6814,322.76
01/02/202414,438.1714,442.1214,324.7314,335.58
31/01/202414,476.6414,547.6614,443.1014,453.95
30/01/202414,436.2014,503.2714,402.6614,491.44
29/01/202414,361.2314,450.9914,331.6414,446.06
25/01/202414,405.6214,450.9914,372.0814,392.80
24/01/202414,252.7214,252.7214,409.5614,437.18
23/01/202414,279.3614,306.9814,242.8614,246.81
22/01/202414,300.8914,300.8914,210.7314,232.52
19/01/202414,229.7114,303.4014,212.7814,300.41
18/01/202414,259.5814,259.5814,152.0314,205.81
17/01/202414,225.7214,260.5814,164.9814,213.77
16/01/202414,203.8114,288.4614,203.8114,249.62
15/01/202414,249.6214,263.5614,209.7914,242.65
12/01/202414,312.3614,344.2314,170.9514,194.85
11/01/202414,299.4214,365.1414,260.5814,276.51
10/01/202414,250.6214,296.4314,202.8214,276.51
09/01/202414,399.0014,416.9314,206.8014,224.73
08/01/202414,365.1414,390.0414,292.4414,336.26
05/01/202414,459.7514,481.6614,345.2214,346.22
04/01/202414,474.6914,550.3714,385.0614,439.83
03/01/202414,509.5414,534.4414,429.8714,499.58
02/01/202414,594.1914,623.0714,501.5714,539.42
01/01/202414,546.3914,576.2614,527.4714,566.30
29/12/202314,632.0314,644.9814,511.5314,547.38
28/12/202314,723.6514,742.5714,621.0814,629.04
27/12/202314,615.1014,742.5714,600.1614,734.60
26/12/202314,607.1314,644.9814,577.2614,584.23
22/12/202314,632.0314,660.9114,574.2714,585.22
21/12/202314,609.1214,656.9314,549.3714,602.15
20/12/202314,626.0814,707.6914,576.0014,632.59
19/12/202314,516.4314,678.4114,462.1014,633.14
18/12/202314,637.1614,637.1614,491.2714,494.29
15/12/202314,640.1814,707.5914,513.4114,601.95
14/12/202314,468.1314,678.4114,458.0714,613.02
13/12/202314,363.5014,390.6614,289.0414,351.42
12/12/202314,388.6514,435.9414,329.2914,398.71
11/12/202314,473.1614,508.3814,346.3914,379.59
08/12/202314,394.6914,566.7314,376.5814,528.50
07/12/202314,298.1014,393.6814,253.8314,393.68
06/12/202314,370.5414,427.8914,226.6614,255.84
05/12/202314,471.1514,499.3214,324.2614,345.39
04/12/202314,574.7814,595.9114,488.2614,492.28
01/12/202314,559.6914,629.1114,504.3514,621.06
30/11/202314,496.3014,543.5914,441.9714,528.50
29/11/202314,565.7314,565.7314,459.0814,481.21
28/11/202314,453.0414,546.6114,408.7714,528.50
27/11/202314,541.5814,550.6414,453.0414,465.11
24/11/202314,526.4914,542.5914,470.1514,529.51
23/11/202314,494.2914,558.6814,488.2614,514.42
22/11/202314,553.9614,553.9614,458.3914,494.29
21/11/202314,600.6114,614.8414,541.6914,572.17
20/11/202314,486.8314,598.5814,486.8314,557.94
17/11/202314,439.0814,473.6214,328.3514,456.35
16/11/202314,405.5614,503.0914,370.0014,392.35
15/11/202314,404.5414,483.7814,386.2614,465.50
14/11/202314,343.5914,466.5114,327.3314,379.14
13/11/202314,167.8414,362.8914,141.4214,348.67
12/11/202314,178.0014,188.1514,159.7114,178.00
10/11/202314,298.8914,331.4014,161.7414,176.98
09/11/202314,285.6814,362.8914,248.0914,323.27
08/11/202314,431.9714,485.8214,291.7814,303.97
07/11/202314,451.2714,464.4814,355.7814,423.84
06/11/202314,438.0714,526.4514,437.0514,494.96
03/11/202314,438.0714,495.9714,372.0314,428.92
02/11/202314,405.5614,466.5114,385.2414,434.00
01/11/202314,354.7614,462.4514,332.4114,356.79
31/10/202314,338.5114,429.9414,324.2914,370.00
30/10/202314,373.0514,490.8914,364.9214,397.43
27/10/202314,256.2214,394.3814,233.8714,360.86
26/10/202314,225.7414,293.8114,186.1214,229.81
25/10/202314,350.7014,351.7214,215.5814,225.74
24/10/202314,263.3314,371.0214,222.7014,341.56
23/10/202314,301.5114,301.5114,110.8614,279.59
20/10/202314,305.8114,305.8114,200.4414,240.34
19/10/202314,322.1814,373.3314,271.0314,333.43
18/10/202314,342.6414,426.5214,307.8514,331.38
17/10/202314,322.1814,338.5414,219.8814,305.81
16/10/202314,322.1814,369.2314,279.2114,332.41
13/10/202314,346.7314,396.8614,253.6314,284.32
12/10/202314,415.2714,500.1814,307.8514,320.13
11/10/202314,461.3114,553.3814,359.0014,369.23
10/10/202314,518.5914,526.7814,347.7514,429.59
09/10/202314,465.4014,614.7614,465.4014,555.42
06/10/202314,270.0014,475.6314,240.3414,442.89
05/10/202314,367.1914,381.5114,233.1714,254.66
04/10/202314,342.6414,418.3414,239.3114,311.95
03/10/202314,567.7014,567.7014,307.8514,420.39
29/09/202314,747.7514,920.6414,744.6814,781.51
28/09/202314,523.7114,751.8414,468.4714,725.24
27/09/202314,560.5414,572.8114,498.1314,511.43
26/09/202314,617.8314,643.4014,487.9014,572.81
25/09/202314,698.6514,737.5214,569.7514,606.57
22/09/202314,763.0914,811.1814,687.3914,696.60
21/09/202314,908.6014,908.6014,598.6314,763.09
20/09/202314,922.4314,992.2214,883.4314,926.54
19/09/202315,004.5415,004.5414,884.4614,923.46
18/09/202315,055.8515,144.1114,997.3515,013.77
15/09/202315,197.4815,239.5615,049.6915,069.19
14/09/202315,079.4615,177.9815,020.9615,129.74
13/09/202315,000.4315,101.0114,987.0915,039.43
12/09/202315,099.9815,099.9814,986.0615,027.11
11/09/202314,863.9315,069.1914,850.5915,053.80
08/09/202314,920.3814,922.4314,791.0714,802.35
07/09/202315,025.0615,059.9614,901.9114,943.98
06/09/202315,166.6915,206.7215,035.3315,056.88
05/09/202315,099.9815,228.2715,040.4615,198.51
04/09/202315,261.1115,261.1115,066.1115,119.48
01/09/202315,123.5915,323.7215,123.5915,188.24
31/08/202315,137.9615,137.9615,047.6415,098.96
30/08/202315,129.7415,164.6415,101.0115,147.19
29/08/202315,076.3815,136.9315,045.5915,129.74
28/08/202315,095.8815,096.9015,014.8015,037.38
25/08/202314,994.2715,127.6914,975.8015,012.75
24/08/202315,131.8015,131.8015,009.6715,020.96
23/08/202315,024.6715,147.6915,024.6715,131.80
22/08/202314,949.3915,038.4914,915.5915,016.98
21/08/202314,892.0314,951.4314,832.6314,926.85
18/08/202314,851.0614,872.5714,779.3714,864.38
17/08/202314,736.3514,866.4314,712.7914,822.38
16/08/202314,802.9214,846.9714,756.8314,768.10
14/08/202314,797.8014,914.5614,774.2514,892.03
11/08/202314,937.1014,943.2414,799.8514,851.06
10/08/202314,974.9915,106.0914,904.3214,926.85
09/08/202315,007.7715,086.6314,968.8514,998.55
08/08/202315,097.9015,131.7014,840.8214,940.17
07/08/202315,117.3615,206.4615,074.3415,106.09
04/08/202315,258.7015,291.4715,080.4915,161.40
03/08/202315,106.0915,293.5215,027.2315,286.35
02/08/202315,219.7815,252.5515,068.1915,098.92
01/08/202315,435.8915,521.9215,229.0015,249.48
31/07/202315,259.7215,493.2415,199.2915,484.02
28/07/202315,081.5115,252.5515,075.3615,236.17
27/07/202315,189.0515,275.0915,019.0315,060.00
26/07/202315,115.3115,176.7615,066.1515,123.50
25/07/202315,014.9415,197.2515,014.9415,169.59
24/07/202314,889.9814,971.9214,764.0014,947.34
21/07/202314,991.5415,080.2714,868.9514,889.98
20/07/202314,862.7915,176.7114,851.5114,976.66
19/07/202314,822.7814,873.0514,744.8214,818.68
18/07/202314,904.8514,932.5514,794.0614,869.97
17/07/202315,100.7915,118.2314,838.1714,899.72
14/07/202315,173.6315,222.8715,088.4815,183.89
13/07/202314,956.1415,203.3814,926.3915,178.76
12/07/202314,772.5114,961.2714,737.6314,943.83
11/07/202314,853.5614,900.7514,721.2214,741.74
10/07/202314,796.1114,832.0114,705.8314,821.76
07/07/202314,690.4414,825.8614,640.1814,812.52
06/07/202314,677.1114,735.5814,612.4814,686.34
05/07/202314,673.0014,741.7414,592.9914,716.09
04/07/202314,688.3914,756.1014,680.1914,707.88
03/07/202314,698.6514,744.8214,643.2514,703.78
30/06/202314,542.7214,657.6214,490.4014,644.28
29/06/202314,503.7414,503.7414,413.4614,463.73
28/06/202314,690.4414,745.8414,537.5914,572.47
27/06/202314,772.5114,852.5314,682.2414,706.86
26/06/202314,843.3014,844.3214,665.8214,699.68
23/06/202314,970.5115,000.2614,717.1214,748.92
22/06/202315,123.2015,215.2814,986.3714,999.23
21/06/202315,115.4815,156.7714,957.5615,117.55
20/06/202315,028.7815,138.1915,001.9415,086.58
19/06/202315,098.9715,129.9315,051.4915,056.65
16/06/202315,202.1915,249.6715,127.8715,152.64
15/06/202315,086.5815,189.8014,989.5515,178.45
14/06/202315,033.9415,120.6414,986.4615,108.26
13/06/202314,886.3315,101.0314,872.9215,038.07
12/06/202314,905.9514,923.4914,812.0214,844.01
09/06/202314,960.6515,086.5814,915.2414,944.14
08/06/202314,863.6314,987.4914,816.1414,966.85
07/06/202314,877.0415,036.0014,842.9814,885.30
06/06/202314,904.9114,976.1314,794.4714,914.20
05/06/202314,734.6014,929.6914,688.1514,887.37
02/06/202314,836.7914,956.5214,768.6614,783.11
01/06/202314,693.3114,821.3114,678.8614,778.99
31/05/202314,599.3814,654.0914,539.5214,642.74
30/05/202314,719.1214,771.7614,594.2214,672.67
29/05/202314,729.4414,812.0214,701.5714,745.96
26/05/202314,568.4214,739.7614,534.3514,707.76
25/05/202314,451.7814,582.8714,364.0414,504.42
24/05/202314,698.4714,698.4714,409.4614,416.68
23/05/202314,867.4414,867.4414,645.5514,775.89
22/05/202314,919.7714,931.1614,826.5114,866.92
19/05/202314,916.6615,086.5914,916.6615,006.81
18/05/202314,993.3315,010.9514,836.8714,889.72
17/05/202314,857.6015,031.6714,719.7914,987.12
16/05/202315,057.5815,074.1614,798.5414,826.51
15/05/202315,058.6115,013.0215,207.8215,092.81
12/05/202315,124.9315,208.8615,032.7115,107.31
11/05/202315,448.2115,452.3615,077.2615,111.46
10/05/202315,564.2615,564.2615,408.8415,431.63
09/05/202315,563.2315,638.8715,493.8015,577.73
08/05/202315,436.8115,655.4515,431.6315,598.46
05/05/202315,303.1515,490.6915,258.5915,409.87
04/05/202315,251.3415,412.9815,217.1515,305.22
03/05/202315,253.4115,333.2015,196.4215,238.91
02/05/202315,539.3915,578.7715,280.3515,318.69
01/05/202315,397.4415,769.4215,388.1115,540.43
28/04/202315,415.0515,468.9415,294.8615,388.11
27/04/202315,283.4615,396.4015,153.9415,380.86
26/04/202315,453.3915,459.6115,292.7915,317.66
25/04/202315,742.4815,742.4815,314.5515,352.88
24/04/202315,772.5315,809.8315,678.2415,706.22
21/04/202315,940.3915,940.3915,751.8115,766.32
20/04/202316,153.2316,153.2315,896.7815,940.39
19/04/202316,173.4816,210.8716,029.0816,180.75
18/04/202316,211.9116,280.4816,149.5816,231.65
17/04/202316,569.2716,569.2716,184.9016,216.07
14/04/202316,381.2416,593.1616,344.8816,398.90
13/04/202316,236.8416,425.9116,209.8416,377.09
12/04/202316,089.3316,268.0115,998.9516,257.62
11/04/202315,967.7916,141.2715,952.2116,102.84
10/04/202315,999.9916,081.0215,887.8015,938.70
06/04/202315,976.1016,059.2115,860.7916,020.77
05/04/202315,950.1315,956.3615,763.1415,933.51
04/04/202316,164.1316,167.2415,870.1415,932.47
03/04/202316,165.1716,258.6616,112.1916,135.04
31/03/202316,185.9416,241.0016,064.4016,196.33
30/03/202316,226.4616,236.8416,105.9516,196.33
29/03/202316,137.1216,296.0616,058.1716,152.70
28/03/202316,143.3516,195.2916,070.6316,129.85
27/03/202316,044.6616,128.8115,978.1816,116.34
24/03/202316,090.3716,216.0715,942.8616,041.55
23/03/202315,904.4616,132.7215,811.5116,090.37
22/03/202315,708.3115,921.3915,647.5815,888.45
21/03/202315,564.2015,762.8715,549.7915,727.87
20/03/202315,564.2015,633.1715,352.1515,612.58
17/03/202315,560.0815,625.9615,466.4115,538.46
16/03/202315,483.9115,521.9915,359.3515,467.44
15/03/202315,648.6115,677.4315,409.7915,525.08
14/03/202315,584.7915,687.7215,497.2915,613.61
13/03/202315,604.3415,706.2515,199.8015,680.52
10/03/202315,434.5015,600.2315,321.2715,495.23
09/03/202315,494.2015,587.8715,431.4115,521.99
08/03/202315,382.0015,622.8715,286.2715,503.47
07/03/202315,572.4315,572.4315,309.9415,336.71
06/03/202315,578.6115,667.1415,431.4115,650.67
03/03/202315,728.9015,815.3715,564.2015,577.58
02/03/202315,922.4215,965.6615,675.3715,710.37
01/03/202315,843.1615,991.3915,825.6615,979.04
28/02/202315,563.1715,807.1315,502.4415,782.43
27/02/202315,469.5015,559.0515,353.1815,542.58
24/02/202315,751.5515,786.5415,420.0915,450.97
23/02/202316,140.6516,140.6515,698.0215,721.69
22/02/202316,159.1816,168.4416,042.8616,151.97
21/02/202316,122.1216,194.1816,027.4216,182.86
20/02/202316,011.8216,115.4615,976.7616,100.51
17/02/202315,981.3916,022.6615,909.1715,991.71
16/02/202315,909.1716,058.7715,873.0616,043.30
15/02/202316,020.6016,022.6615,806.0015,845.21
14/02/202315,938.0616,105.2015,901.9516,056.71
13/02/202315,786.4015,945.2815,786.4015,931.87
10/02/202315,971.0815,985.5215,778.1415,814.25
09/02/202315,959.7316,082.5015,916.4016,010.28
08/02/202316,012.3516,094.8815,852.4315,923.62
07/02/202315,928.7816,041.2315,800.8416,007.19
06/02/202315,764.7315,978.3015,749.2615,894.73
03/02/202316,062.9016,115.5215,880.2915,917.43
02/02/202316,247.5816,280.5915,992.7416,025.76
01/02/202316,236.2316,255.8316,040.2016,107.26
31/01/202316,096.9516,265.1215,967.9816,251.71
30/01/202316,144.4116,171.2316,068.0616,139.25
27/01/202316,226.9416,317.7416,048.4616,168.14
25/01/202316,191.8716,248.6116,119.6416,219.72
24/01/202316,176.3916,253.7716,128.9316,217.66
23/01/202316,052.5816,156.7916,005.1216,122.74
20/01/202315,972.6216,051.9615,876.8015,972.11
19/01/202315,920.1116,027.1815,798.6315,961.29
18/01/202315,877.9016,218.6615,861.4315,948.94
17/01/202315,740.9815,905.7015,663.7715,892.31
16/01/202315,859.3715,880.9915,744.0715,764.66
13/01/202315,824.3715,910.8415,689.5015,895.40
12/01/202315,790.3915,926.2915,709.0615,838.78
11/01/202315,641.1215,875.8415,593.7615,844.96
10/01/202315,440.3715,602.0015,361.0915,588.61
09/01/202315,272.5615,534.0515,261.2315,475.37
06/01/202314,917.3815,121.2214,804.1415,108.87
05/01/202314,590.0014,901.9414,545.7314,859.73
04/01/202314,726.9314,820.6114,520.0014,614.71
03/01/202314,951.3615,018.2714,714.5714,724.87
30/12/202214,881.3514,929.7414,765.0214,797.96
29/12/202214,927.6814,947.2414,811.3414,881.35
28/12/202215,021.3615,054.3014,869.0014,921.50
27/12/202214,892.6715,199.4614,860.7614,982.24
26/12/202214,649.7115,010.0414,637.3614,908.12
23/12/202214,474.7014,684.7214,474.7014,673.39
22/12/202214,583.1114,662.3714,462.4314,474.70
21/12/202214,503.0914,602.8014,474.6014,554.98
20/12/202214,329.1014,585.5114,304.6814,503.09
19/12/202214,332.1614,421.6914,298.5814,355.56
16/12/202214,357.5914,357.5914,177.5014,294.51
15/12/202214,408.4714,452.2214,275.1814,290.44
14/12/202214,416.6114,524.4614,370.8214,502.07
13/12/202214,287.3914,602.8014,281.2814,386.08
12/12/202214,299.6014,394.2214,213.1114,248.72
09/12/202214,481.7314,519.3714,336.2314,374.89
08/12/202214,278.2314,485.7914,278.2314,405.41
07/12/202214,217.1814,320.9614,135.7814,308.75
06/12/202214,243.6414,335.2114,153.0814,226.34
05/12/202214,326.0514,326.0514,102.2114,114.42
02/12/202214,020.8114,182.5913,952.6414,153.08
01/12/202214,020.8114,101.1913,931.2714,072.70
30/11/202213,760.3414,008.6013,734.9013,935.34
29/11/202213,776.6113,863.1013,743.0413,767.46
28/11/202213,630.1013,715.5713,492.7413,694.20
25/11/202213,817.3113,906.8513,730.8313,748.13
24/11/202213,796.9613,871.2413,758.3013,782.72
23/11/202213,713.5313,858.0113,660.6213,748.13
22/11/202213,624.0213,846.3213,607.6713,730.83
21/11/202213,806.8413,806.8413,526.5313,612.78
18/11/202214,015.2714,015.2713,809.9213,823.27
17/11/202214,128.2114,159.0213,965.9913,982.41
16/11/202214,210.3514,274.0114,133.3514,172.36
15/11/202214,333.5714,414.6814,200.0914,244.24
14/11/202214,389.0114,524.5414,284.2814,302.76
11/11/202214,229.8614,458.8314,229.8614,420.84
10/11/202213,935.1814,202.1413,836.6114,094.33
09/11/202213,852.0214,116.9213,799.6513,952.64
08/11/202213,797.6013,943.4013,769.8713,905.41
07/11/202213,875.6313,981.3913,760.6313,815.05
04/11/202213,499.8414,106.6513,499.8414,006.03
03/11/202213,477.2513,504.9713,288.3213,409.48
02/11/202213,565.5513,630.2413,474.1713,503.94
01/11/202213,346.8513,571.7113,346.8513,507.02
31/10/202213,349.9313,358.1413,226.7213,287.30
28/10/202213,551.1813,559.3913,355.0613,389.97
27/10/202213,594.3013,683.6313,565.5513,638.45
26/10/202213,449.5313,647.6913,449.5313,620.99
25/10/202213,425.9113,457.7413,270.8713,356.09
24/10/202213,491.6213,497.7813,396.1313,477.25
21/10/202213,413.5913,553.2313,263.6813,545.01
20/10/202213,207.7513,503.3513,165.4513,413.59
19/10/202213,272.9413,348.5613,129.9713,227.35
18/10/202213,436.6213,495.6713,195.2413,269.83
17/10/202213,490.4913,608.5913,399.3313,433.51
14/10/202213,645.8913,757.7713,449.0513,467.70
13/10/202213,496.7113,663.5013,343.3813,639.67
12/10/202213,515.3613,654.1813,446.9813,513.28
11/10/202213,573.3713,661.4313,419.0113,594.09
10/10/202213,544.3613,679.0413,438.6913,612.74
07/10/202213,538.1513,627.2413,433.5113,492.56
06/10/202213,923.5313,979.4713,573.3713,597.20
05/10/202213,571.3013,742.2313,538.1513,721.51
04/10/202213,423.1513,768.1313,390.0013,665.57
03/10/202213,343.3813,456.3013,275.0113,423.15
30/09/202213,413.8313,594.0913,337.1713,363.07
29/09/202213,262.5813,505.0013,126.8613,421.08
28/09/202212,949.7113,321.6312,888.5913,291.58
27/09/202213,032.5913,187.9912,963.1812,983.90
26/09/202213,111.3213,254.2912,976.6513,013.94
23/09/202213,599.2713,599.2713,125.8313,179.70
22/09/202213,448.5913,672.0113,448.5913,599.27
21/09/202213,489.8313,568.0113,406.4313,431.45
20/09/202213,552.3813,650.3713,465.8513,477.32
19/09/202213,552.3813,574.2713,416.8513,520.06
16/09/202213,466.8913,594.0813,249.0113,579.48
15/09/202213,608.6713,629.5213,408.5113,460.64
14/09/202213,573.2313,646.2013,474.1913,524.23
13/09/202213,833.8514,008.9913,594.0813,612.84
12/09/202213,614.9313,844.2713,577.4013,818.21
09/09/202213,698.3313,860.9513,609.7113,658.71
08/09/202213,358.4713,635.7813,355.3513,621.18
07/09/202213,251.1013,406.4313,208.3613,290.71
06/09/202213,383.4913,532.5713,312.6013,365.77
05/09/202213,206.2713,373.0713,206.2713,351.18
02/09/202213,218.7813,335.5413,138.5113,211.48
01/09/202213,511.7213,511.7213,191.6813,215.65
31/08/202213,640.9913,671.2213,354.3013,540.91
30/08/202213,857.8313,865.1213,644.1213,676.43
29/08/202214,094.4714,094.4713,823.4213,936.01
26/08/202214,214.3614,301.9314,104.9014,123.66
25/08/202214,031.9214,177.8714,029.8414,161.19
24/08/202214,085.0914,123.6613,975.6314,023.58
23/08/202214,078.8314,206.0214,019.4114,136.17
22/08/202214,174.0214,195.4713,967.9614,078.83
19/08/202214,076.4814,190.9213,976.7414,147.87
18/08/202213,877.0114,119.5313,795.1214,083.83
17/08/202213,967.3014,082.7813,826.6213,883.31
16/08/202214,065.9814,067.0313,887.5113,998.79
12/08/202214,275.9514,368.3414,122.6814,195.12
11/08/202214,089.0814,312.7014,089.0814,301.15
10/08/202213,895.9114,099.5813,811.9214,060.73
09/08/202213,952.6014,041.8413,914.8013,934.75
08/08/202213,762.5713,978.8413,720.5813,913.75
05/08/202213,678.5913,851.8113,593.5513,770.97
04/08/202213,463.3613,659.6913,402.4713,575.70
03/08/202213,505.3613,633.4413,439.2213,483.31
02/08/202213,459.1713,635.5413,370.9813,483.31
01/08/202213,774.1213,851.8113,574.6513,605.10
29/07/202213,522.1613,825.5713,450.7713,798.27
28/07/202213,459.1713,648.1413,449.7213,535.81
27/07/202213,301.6913,464.4113,264.9413,424.52
26/07/202213,417.1713,543.1513,264.9413,310.09
25/07/202213,268.0913,427.6713,212.4513,295.39
22/07/202213,155.7613,446.5713,155.7613,268.09
21/07/202213,194.7213,226.8313,002.0213,155.76
20/07/202213,301.2013,459.5713,226.2313,252.63
19/07/202213,159.7213,242.0713,030.9113,179.78
18/07/202213,041.4713,440.5713,041.4713,323.37
15/07/202212,847.2013,138.6012,690.9313,016.13
14/07/202213,351.8813,351.8812,914.7712,978.12
13/07/202213,237.8513,383.5513,010.8513,342.37
12/07/202213,641.1713,664.4013,144.9413,224.12
11/07/202213,928.3513,928.3513,578.8813,702.41
08/07/202213,955.8014,062.4413,740.4213,953.69
07/07/202213,641.1714,114.1813,641.1714,039.21
06/07/202213,641.1713,786.8713,314.9213,623.22
05/07/202214,254.6014,294.7213,715.0813,752.03
04/07/202214,304.2214,365.4614,152.1914,250.38
01/07/202214,568.1814,599.8514,193.3614,339.07
30/06/202214,865.9214,934.5514,634.7014,657.92
29/06/202214,808.9114,981.0014,655.8114,877.53
28/06/202214,758.2315,047.5214,740.2814,885.98
27/06/202214,851.1414,875.4214,742.3914,765.62
24/06/202214,855.3614,955.6614,498.5014,699.10
23/06/202215,273.4715,295.6414,721.2714,744.50
22/06/202215,614.9015,614.9015,286.2015,405.44
21/06/202215,647.0715,754.5215,465.8915,639.70
20/06/202215,514.3415,610.2015,403.7415,529.09
17/06/202215,769.2715,853.5415,548.0515,614.42
16/06/202216,011.5516,053.6815,580.7115,815.61
15/06/202215,956.7716,038.9315,896.7315,916.74
14/06/202216,064.2116,159.0215,748.2015,796.65
13/06/202216,321.2416,321.2415,979.9416,085.28
10/06/202216,559.3116,571.9516,338.1016,359.16
09/06/202216,717.3216,755.2416,543.5116,588.80
08/06/202216,734.1716,828.9816,665.7016,790.00
07/06/202216,721.5316,783.6816,619.3516,756.29
06/06/202216,799.4816,833.1916,685.7216,823.71
03/06/202217,016.4817,161.8516,817.3916,854.26
02/06/202216,407.6217,052.3016,371.8017,010.16
01/06/202216,312.8216,446.6016,223.2816,425.53
31/05/202216,465.5616,559.3116,306.4916,319.14
30/05/202216,384.4516,506.6416,370.7516,455.02
27/05/202216,274.8916,253.8316,390.7716,367.59
26/05/202216,258.0416,274.8916,093.7116,265.41
25/05/202216,392.8716,392.8716,163.2316,261.20
24/05/202216,521.3916,521.3916,267.5216,379.18
23/05/202216,346.0516,492.4116,233.9116,465.56
20/05/202216,195.3316,427.3916,174.2316,277.60
19/05/202216,041.3316,254.4016,016.0216,223.81
18/05/202216,144.7016,159.4715,937.9615,955.89
17/05/202216,075.0816,260.7316,071.9216,151.03
16/05/202215,827.2116,064.5415,827.2116,033.95
13/05/202215,779.7415,925.3015,570.8915,884.17
12/05/202215,950.6215,950.6215,594.1015,711.18
11/05/202215,963.2816,084.5815,868.3415,947.45
10/05/202215,965.3916,108.8415,743.8815,892.60
09/05/202216,042.3916,063.4815,697.4715,941.12
06/05/202216,064.5416,207.9916,006.5216,064.54
05/05/202216,454.8116,454.8115,995.9716,078.25
04/05/202216,159.4716,198.4915,921.0816,147.86
03/05/202216,243.8516,349.3316,023.4016,109.89
02/05/202216,351.4416,351.4415,885.2216,062.43
29/04/202216,569.7816,781.8016,487.5116,514.93
28/04/202216,659.4416,726.9516,481.1816,606.70
27/04/202216,694.2516,817.6616,568.7316,691.08
26/04/202216,775.4716,929.4716,627.8016,666.82
25/04/202216,996.9816,996.9816,551.8516,662.60
22/04/202217,398.8517,423.1117,025.4517,053.93
21/04/202217,300.9917,435.8817,192.5517,398.85
20/04/202217,502.5117,502.5117,210.8017,311.57
19/04/202217,735.8817,802.7017,398.5517,512.06
18/04/202217,564.0317,852.5617,396.4317,758.15
14/04/202217,393.2517,480.2317,312.6317,452.65
13/04/202217,472.8117,535.3917,322.1817,393.25
12/04/202217,212.9217,442.0517,186.4017,386.89
11/04/202217,310.5117,396.4317,120.6417,141.85
08/04/202217,375.2217,475.9917,341.2717,392.19
07/04/202217,347.6417,375.2217,190.6517,332.79
06/04/202217,326.4217,491.9017,300.9617,338.09
05/04/202217,488.7217,607.5217,368.8517,418.71
04/04/202217,291.4217,515.2417,252.1717,408.10
01/04/202217,343.4017,465.3817,261.7217,315.82
31/03/202217,355.0617,479.1717,281.8717,427.19
30/03/202217,396.4317,608.5817,369.9117,433.56
29/03/202217,402.8017,440.9817,220.3517,348.70
28/03/202217,283.9917,460.0817,217.1617,445.23
25/03/202217,534.3317,554.4917,330.6717,373.10
24/03/202217,646.7717,714.6617,401.7417,448.41
23/03/202217,388.6317,664.8717,330.6117,646.77
22/03/202217,445.7217,531.1017,287.7917,388.10
21/03/202217,287.7917,436.1217,223.7617,381.70
18/03/202217,359.2917,490.5417,313.4017,416.91
17/03/202217,170.4017,329.4017,031.6717,288.85
16/03/202216,903.6117,138.3916,903.6117,043.41
15/03/202217,008.1917,040.2116,765.9516,863.06
14/03/202217,262.1717,264.3116,926.0216,992.19
11/03/202217,200.2817,548.1717,140.5217,296.32
10/03/202217,276.0517,432.9216,988.9817,233.36
09/03/202217,956.8918,140.4416,926.0217,091.43
08/03/202218,092.4218,640.9317,639.9417,930.21
07/03/202218,284.5018,909.8517,501.2218,000.64
04/03/202217,682.6317,991.0417,469.2017,934.48
03/03/202217,066.8917,476.6717,066.8917,424.38
02/03/202216,752.1017,159.7016,679.5016,962.30
01/03/202216,453.2816,859.8616,453.2816,820.38
28/02/202216,391.3816,581.3316,348.7016,380.71
25/02/202216,449.0116,481.0216,312.4116,363.64
24/02/202216,231.3116,859.8616,221.7116,391.38
23/02/202216,330.5616,422.3316,195.0316,222.77
22/02/202216,284.6716,423.4016,250.5216,327.35
21/02/202216,406.3216,414.8616,260.1216,269.73
18/02/202216,466.8316,556.7616,371.5516,399.92
17/02/202216,515.7116,535.0416,314.9016,460.94
16/02/202216,549.0016,663.9016,483.4916,523.23
15/02/202216,514.6416,604.8416,443.7616,528.60
14/02/202216,555.4416,575.8416,357.8516,539.33
11/02/202216,768.0616,768.0616,387.9216,494.23
10/02/202216,547.9216,998.9416,547.9216,866.86
09/02/202216,221.4816,623.0916,144.1616,586.58
08/02/202216,205.3716,250.4716,057.1816,227.92
07/02/202216,191.4116,259.0616,115.1716,205.37
04/02/202216,239.7316,297.7216,037.8516,241.88
03/02/202216,290.2016,299.8716,089.3916,192.48
02/02/202216,128.0516,300.9416,095.8416,251.54
01/02/202215,839.1916,139.8615,755.4316,115.17
31/01/202215,852.0715,892.8815,704.9615,812.34
28/01/202216,194.6316,208.5915,817.7115,839.19
27/01/202216,191.4116,331.0116,109.8016,176.38
25/01/202216,073.2916,184.9715,997.0416,166.71
24/01/202216,251.5416,251.5415,994.9016,058.25
21/01/202216,448.0616,448.0616,215.0316,270.87
20/01/202216,197.6116,463.1416,197.6116,448.06
19/01/202216,047.0516,234.9016,021.1416,179.84
18/01/202216,083.7616,135.5815,982.2716,004.94
17/01/202216,031.9316,112.9015,923.9816,068.64
14/01/202216,191.7116,329.9016,003.8716,025.46
13/01/202216,301.8316,352.5716,216.5416,274.84
12/01/202216,034.0916,394.6816,034.0916,326.66
11/01/202215,920.7416,008.1815,844.0915,983.35
10/01/202215,999.5516,047.0515,805.2215,843.01
07/01/202215,946.6515,999.5515,852.7215,991.99
06/01/202216,007.1016,037.3315,789.0315,890.51
05/01/202216,178.7616,185.2416,021.1416,049.21
04/01/202216,018.9816,240.3015,999.5516,219.78
03/01/202216,088.0716,213.3115,874.3116,082.68
31/12/202116,008.1816,233.8215,974.7216,170.12
30/12/202116,099.9516,145.2916,021.1416,035.17
29/12/202116,129.1016,171.2016,037.3316,110.74
28/12/202116,237.0616,351.4916,172.2816,190.63
27/12/202116,079.4416,382.8016,002.7916,281.32
24/12/202116,057.8416,172.2815,977.9616,149.61
23/12/202116,072.9016,115.3815,958.9116,057.84
22/12/202115,961.9316,103.4815,949.0616,078.81
21/12/202115,870.7816,031.6315,870.7816,008.04
20/12/202115,815.0215,866.4915,720.6515,835.39
17/12/202115,915.8215,990.8815,815.0215,884.72
16/12/202115,752.8215,949.0615,752.8215,911.53
15/12/202115,682.0415,708.8515,443.9815,664.89
14/12/202115,685.2615,768.9115,642.3715,667.03
13/12/202115,761.4015,805.3715,664.8915,693.84
10/12/202115,727.0815,880.4315,656.3115,669.18
09/12/202115,849.3315,953.3515,695.9915,757.11
08/12/202115,771.0515,924.4015,705.6415,905.09
07/12/202115,688.4815,928.6915,617.7015,769.98
06/12/202115,566.2315,763.5415,485.8015,744.24
03/12/202115,564.0915,709.9315,447.2015,506.18
02/12/202115,484.7315,601.6215,383.9315,558.72
01/12/202115,671.3215,741.0215,393.5815,425.75
30/11/202115,736.7315,750.6815,478.3015,555.51
29/11/202115,744.2415,866.4915,662.7415,759.25
26/11/202115,911.5315,930.8315,564.0915,605.91
25/11/202116,029.4916,177.4715,915.8215,990.88
24/11/202115,838.6116,112.0615,811.8016,054.15
23/11/202115,837.5415,991.9515,784.9915,887.94
22/11/202115,763.3715,903.1015,666.0915,837.54
19/11/202115,695.0315,834.8715,628.3315,801.53
18/11/202115,368.0015,582.0815,253.9815,547.65
17/11/202115,778.9415,788.6215,447.6115,461.59
16/11/202115,987.6316,006.9915,688.5715,773.56
15/11/202115,983.3316,067.2315,858.5415,899.42
12/11/202115,841.3316,050.0215,797.2216,027.43
11/11/202115,791.8515,946.7515,732.6815,870.37
10/11/202115,783.2415,963.9615,626.1815,679.97
09/11/202115,875.7516,050.0215,728.3815,824.12
08/11/202115,815.5115,955.3615,695.0315,908.02
05/11/202115,812.2815,829.5015,591.7615,746.66
04/11/202115,920.9316,006.9915,816.5915,872.53
03/11/202115,981.1816,157.6015,641.2415,674.59
02/11/202115,972.5716,085.5215,868.2215,948.90
01/11/202116,064.0116,121.0215,874.6816,051.10
29/10/202116,165.1316,221.0615,885.4316,030.66
28/10/202116,071.5416,267.3216,032.8116,173.73
27/10/202116,416.8516,416.8515,989.7816,076.92
26/10/202116,568.5316,597.5716,344.7716,406.09
25/10/202116,609.4116,663.1916,482.4716,534.10
22/10/202116,536.2616,716.9816,377.0516,458.80
21/10/202117,126.5317,206.8516,492.0516,536.26
20/10/202117,018.5417,169.7216,770.1717,129.76
19/10/202117,215.0717,461.2817,005.5817,108.17
18/10/202117,385.6917,528.2317,084.4117,188.08
15/10/202116,948.3517,341.4216,948.3517,177.28
14/10/202116,431.1016,906.2316,431.1016,773.41
13/10/202115,887.9316,457.0115,864.1716,393.30
12/10/202115,876.0516,046.6715,727.0315,872.81
11/10/202115,760.5116,079.0615,756.1915,998.07
08/10/202115,709.7515,806.9415,586.6515,741.07
07/10/202115,379.3215,673.0415,369.6015,652.52
06/10/202115,297.2515,538.0515,141.7515,338.28
05/10/202115,500.2615,500.2615,283.2115,408.47
04/10/202115,304.8115,634.1615,300.4915,532.66
01/10/202114,988.4115,323.1614,932.2615,298.33
30/09/202115,368.5215,391.1914,945.2115,070.48
29/09/202115,471.1015,513.2215,325.3215,349.08
28/09/202115,543.4515,590.9715,436.5515,497.02
27/09/202115,541.2915,640.6415,472.1815,544.53
24/09/202115,476.5015,588.8115,377.1615,511.06
23/09/202115,422.5115,489.4615,290.7715,439.79
22/09/202115,086.8215,447.3415,086.8215,422.51
21/09/202115,275.5215,381.4714,817.1515,047.42
20/09/202115,512.2815,512.2815,199.8515,235.52
17/09/202115,694.9815,845.2515,568.4915,592.28
16/09/202115,848.4915,848.4915,531.7415,607.41
15/09/202115,653.9015,933.9015,635.5215,892.81
14/09/202115,760.9215,765.2515,531.7415,619.30
13/09/202115,998.7616,134.9715,656.0615,762.01
10/09/202115,556.6016,080.9215,556.6016,024.71
09/09/202115,398.7715,584.7115,363.0915,506.87
08/09/202115,394.4415,446.3315,232.2815,368.50
07/09/202115,456.0615,463.6315,286.3315,379.31
06/09/202115,429.0415,499.3015,389.0415,485.25
03/09/202115,438.7615,517.6815,323.0915,488.49
02/09/202115,373.9015,410.6615,247.4215,395.52
01/09/202115,567.4115,567.4115,260.3915,313.36
31/08/202115,567.4115,664.7115,472.2815,587.95
30/08/202115,589.0315,757.6815,253.9015,639.84
27/08/202115,458.2215,594.4415,397.6815,439.85
26/08/202115,447.4115,487.4115,374.9815,439.85
25/08/202115,459.3115,600.9315,458.2215,492.82
24/08/202115,393.3615,570.6615,292.8215,493.90
23/08/202115,201.6915,436.1315,175.1615,393.36
20/08/202114,985.7215,207.6314,865.5715,153.51
19/08/202114,905.6214,905.6214,570.0614,816.86
18/08/202115,392.7315,490.1614,983.5615,030.11
17/08/202115,725.0515,785.6715,353.7615,364.59
16/08/202115,825.7215,825.7215,638.4515,725.05
13/08/202115,864.6915,786.7516,011.9115,876.60
12/08/202115,935.0516,036.8015,761.8615,809.48
11/08/202115,853.8715,933.9715,777.0115,918.81
10/08/202115,782.4215,961.0315,700.1515,895.00
09/08/202115,814.9015,835.4615,524.7915,713.14
06/08/202115,862.5316,046.5515,819.2315,858.20
05/08/202115,815.9815,869.0215,710.9815,835.46
04/08/202115,978.3516,012.9915,740.2115,790.00
03/08/202116,092.0116,124.4815,810.5715,948.04
02/08/202116,338.8116,403.7616,042.2216,058.45
30/07/202116,361.5416,471.9616,154.7916,273.86
29/07/202116,309.5916,449.2216,260.8716,400.51
28/07/202116,481.7016,548.8116,241.3916,258.71
27/07/202116,508.7616,561.8016,267.3716,422.16
26/07/202116,295.5116,637.5716,248.9716,517.42
23/07/202115,860.3616,258.7115,860.3616,207.83
22/07/202115,674.0515,878.1815,674.0515,860.36
21/07/202115,605.4515,709.1615,548.2015,655.15
20/07/202115,566.5615,629.2215,431.5315,593.57
19/07/202115,728.6015,750.2115,368.8815,457.46
16/07/202115,793.4215,852.8315,741.5715,791.26
15/07/202115,607.6115,834.4715,607.6115,734.01
14/07/202115,642.1815,707.0015,561.1615,583.85
13/07/202115,763.1715,805.3015,570.8915,681.07
12/07/202115,735.0915,761.0115,616.2615,745.89
09/07/202115,663.7915,906.8515,582.7715,809.62
08/07/202115,761.0115,765.3315,501.7515,568.73
07/07/202115,648.6615,899.2915,620.5815,803.14
06/07/202115,836.6316,027.8415,486.6315,559.00
05/07/202115,640.0215,843.1115,640.0215,793.42
02/07/202115,498.5115,635.7015,498.5115,442.33
01/07/202115,540.6415,713.4815,431.5315,442.33
30/06/202115,551.4415,761.0115,494.1915,588.17
29/06/202115,480.1415,523.3515,175.5115,485.55
28/06/202115,555.7615,635.7015,480.1415,556.84
25/06/202115,707.0015,707.0015,496.3515,591.41
24/06/202115,642.1815,705.9215,496.3515,682.15
23/06/202115,403.4515,754.5315,403.4515,694.04
22/06/202115,196.8915,447.2415,140.1215,403.45
21/06/202115,038.5915,195.9314,868.2315,159.04
18/06/202115,250.1915,263.2115,007.1215,041.85
17/06/202115,616.9615,622.3815,097.1915,134.08
16/06/202115,603.9415,748.2615,452.0215,671.21
15/06/202116,153.0016,153.0015,487.8315,555.11
14/06/202116,255.0116,255.0116,118.2816,186.64
11/06/202116,031.4716,401.5016,000.0016,247.41
10/06/202116,100.9216,109.6015,882.8116,018.45
09/06/202116,145.4116,176.8816,007.6016,147.58
08/06/202116,035.8116,241.9815,908.8516,192.07
07/06/202116,064.0316,125.8815,913.1916,072.71
04/06/202116,031.4716,167.1115,852.4316,124.79
03/06/202116,514.3516,551.2415,847.0015,932.73
02/06/202116,682.5416,738.9716,434.0516,475.28
01/06/202116,723.7716,840.9716,628.2816,646.73
31/05/202116,667.3516,789.9716,581.6216,685.80
28/05/202116,646.7316,685.8016,402.5816,634.80
27/05/202116,231.1316,721.6016,180.1316,709.67
26/05/202116,204.0116,270.2016,129.1316,193.15
25/05/202116,422.1116,448.1616,128.0516,173.62
24/05/202116,200.7516,309.2616,016.2816,299.50
21/05/202116,418.1016,444.2416,116.3216,200.75
20/05/202116,638.2816,762.9016,413.0916,444.79
19/05/202117,029.6417,029.6416,496.1716,627.35
18/05/202117,205.6517,335.7317,066.8117,137.87
17/05/202117,024.1817,170.6616,897.3717,133.49
14/05/202116,989.1917,093.0516,811.0116,918.14
13/05/202117,123.6617,218.7616,880.9717,044.95
12/05/202117,449.4317,543.4417,193.6217,286.54
11/05/202117,272.3317,477.8517,228.6017,436.31
10/05/202117,222.0417,766.4517,091.9517,212.20
07/05/202116,900.6517,228.6016,900.6517,212.20
06/05/202116,665.6116,864.5716,665.6116,849.27
05/05/202116,725.7416,835.0616,579.2516,640.47
04/05/202116,726.8316,726.8316,586.9016,674.36
03/05/202116,511.4716,723.5516,445.8816,713.71
30/04/202116,540.9916,706.0616,437.1416,487.42
29/04/202116,732.3016,797.8916,522.4016,549.73
28/04/202116,522.4016,699.5016,381.3816,651.40
27/04/202116,605.4916,785.8616,538.8016,679.82
26/04/202116,211.9416,530.0616,211.9416,519.12
23/04/202115,940.8316,192.2615,940.8316,176.96
22/04/202116,006.0916,017.0615,898.0515,940.83
21/04/202116,019.1616,065.3915,950.9216,044.48
20/04/202116,047.7816,165.5515,884.8815,906.89
19/04/202115,720.8816,096.2115,720.8815,903.59
16/04/202115,745.0915,830.9515,589.9015,614.11
15/04/202115,465.5215,843.0515,457.8215,830.95
14/04/202115,321.3415,563.4815,321.3415,549.17
13/04/202115,097.9015,298.2215,085.7915,236.58
12/04/202115,101.2015,159.5415,007.6415,118.81
09/04/202115,266.3015,307.0315,155.1315,185.95
08/04/202115,211.2715,341.1515,211.2715,312.53
07/04/202115,113.3115,296.0215,094.6015,174.95
06/04/202115,275.1115,275.1115,016.4515,160.64
05/04/202114,748.9915,275.1114,748.9915,191.46
01/04/202114,682.9514,746.7914,602.6014,735.78
31/03/202114,669.7414,774.3014,657.6314,703.86
30/03/202114,732.4814,802.9214,631.2214,649.93
29/03/202114,777.6014,811.7314,682.9514,732.48
26/03/202114,634.5214,856.8514,634.5214,830.44
25/03/202114,654.3314,685.1514,481.5214,577.28
24/03/202114,762.2014,925.0914,696.1614,721.47
23/03/202114,925.7014,953.3214,750.6014,762.20
22/03/202114,938.1615,027.9214,824.0215,019.06
19/03/202114,907.1314,992.4614,614.5814,964.76
18/03/202114,916.0015,037.9014,884.9714,961.43
17/03/202114,846.1814,995.7914,827.3514,984.71
16/03/202115,004.6515,044.5514,816.2614,833.99
15/03/202115,093.3115,093.3114,965.8715,041.22
12/03/202115,066.7115,085.5514,898.2715,060.06
11/03/202114,978.0615,180.8514,978.0615,162.01
10/03/202114,991.3515,044.5514,791.8814,873.89
09/03/202115,440.1615,467.8714,878.3214,965.87
08/03/202115,170.8815,452.3515,026.8215,426.87
05/03/202115,004.6515,392.5114,930.4115,316.05
04/03/202115,558.7415,558.7414,701.0114,912.67
03/03/202115,754.8915,808.0815,456.7915,565.39
02/03/202115,403.5915,931.0815,277.2615,885.65
01/03/202115,711.6715,734.9415,429.0815,471.19
26/02/202115,871.2415,957.6815,556.5215,579.79
25/02/202116,179.3216,334.4615,917.7915,965.44
24/02/202115,657.3716,128.3415,456.7916,043.01
23/02/202115,601.9615,774.8315,339.3215,644.07
22/02/202115,449.0315,711.6715,193.0415,485.60
19/02/202114,543.6515,246.2314,528.1415,164.23
18/02/202114,356.9314,591.8614,356.9314,570.25
17/02/202114,347.5514,353.0914,205.5914,292.10
16/02/202114,350.8814,381.9314,218.9014,346.44
15/02/202114,313.1714,409.6614,233.3214,303.19
12/02/202114,106.8914,269.9214,004.8614,221.12
11/02/202114,062.5314,166.7814,048.1114,125.74
10/02/202113,994.8814,203.3813,994.8814,136.83
09/02/202113,777.5113,978.2413,777.5113,963.82
08/02/202113,509.1213,771.9613,509.1213,755.33
05/02/202113,283.9913,534.6313,255.1513,520.21
04/02/202113,254.0413,328.3513,187.5013,231.86
03/02/202113,062.1813,281.7713,036.6713,250.72
02/02/202113,195.2713,229.6513,045.5513,105.43
01/02/202113,268.4613,348.3112,975.6813,173.08
29/01/202113,282.8813,396.0013,169.7613,228.54
28/01/202113,315.0413,403.7613,036.6713,321.69
27/01/202113,516.8813,516.8813,142.0313,275.12
25/01/202113,550.1613,580.1013,427.0513,536.85
22/01/202113,516.8813,578.9913,321.6913,535.74
21/01/202113,624.4613,726.4913,606.7213,637.77
20/01/202113,623.3513,696.7213,544.9813,624.46
19/01/202113,546.0013,670.7413,482.5213,592.78
18/01/202113,524.8413,641.7813,484.7513,523.73
15/01/202113,674.0813,698.5813,424.6113,482.52
14/01/202113,601.6913,717.5113,528.1813,703.04
13/01/202113,729.7613,729.7613,569.3913,605.03
12/01/202113,560.4813,729.7613,525.9613,608.37
11/01/202113,743.1313,743.1313,440.2013,482.52
08/01/202114,010.4214,059.4213,700.8113,865.64
07/01/202113,792.1314,020.4413,757.6113,990.37
06/01/202113,743.1313,929.1213,665.1713,764.29
05/01/202113,510.3613,742.0113,493.6613,731.99
04/01/202113,342.1913,551.5713,342.1913,395.65
01/01/202113,269.8013,284.2813,220.8013,257.55
31/12/202013,322.1513,331.0613,224.1413,246.42
30/12/202013,462.4713,474.7313,348.8813,363.35
29/12/202013,466.9313,507.0213,372.2613,415.70
28/12/202013,498.1113,647.3513,484.7513,497.00
24/12/202013,450.2213,489.2013,346.6513,466.93
23/12/202013,471.3813,518.1613,280.9413,450.22
22/12/202013,645.6413,646.2013,366.6313,396.77
21/12/202013,719.3913,787.5413,542.8713,636.71
18/12/202013,681.4013,796.4713,681.4013,786.42
17/12/202013,524.9913,682.5213,524.9913,650.12
16/12/202013,452.3713,549.5713,413.2713,497.06
15/12/202013,406.5713,484.7713,335.0613,434.50
14/12/202013,489.2413,532.8113,389.8113,445.67
11/12/202013,494.8313,494.8313,345.1213,445.67
10/12/202013,263.5613,581.9713,194.2913,545.10
09/12/202013,250.1613,327.2413,235.6313,287.02
08/12/202013,245.6913,245.6913,090.3913,227.81
07/12/202013,283.6713,304.9013,176.4213,284.79
04/12/202013,237.8713,345.1213,230.0513,330.59
03/12/202013,175.3013,300.4313,119.4413,198.76
02/12/202013,104.9213,213.2912,986.4913,171.95
01/12/202013,093.7513,225.5812,984.2613,116.09
27/11/202012,680.3812,930.6312,680.3812,916.11
26/11/202012,591.0012,763.0512,591.0012,732.89
25/11/202012,566.4212,593.2312,459.1712,538.49
24/11/202012,435.7112,596.5912,435.7112,550.78
23/11/202012,485.9812,521.7312,358.6212,433.47
20/11/202012,185.4512,528.4412,185.4512,511.68
19/11/202012,134.0212,201.1012,069.7212,185.45
18/11/202012,163.6712,251.0412,126.7112,149.11
17/11/202012,255.5212,280.1612,121.1112,171.51
14/11/202012,112.1512,141.2712,112.1512,130.07
13/11/202012,006.8712,136.7911,969.9012,115.51
12/11/202011,969.9012,072.9511,923.9812,004.63
11/11/202011,984.4612,083.0311,890.3811,960.94
10/11/202011,962.0612,018.0711,832.1412,007.99
09/11/202011,962.0612,116.6311,910.5411,979.98
06/11/202011,805.2611,788.4612,022.5511,950.86
05/11/202011,832.1411,753.7411,901.5811,826.54
04/11/202011,852.3011,679.8111,891.5011,848.94
03/11/202011,871.3411,817.5811,911.6611,883.66
02/11/202011,796.3011,720.1311,860.1411,817.58
30/10/202011,897.1011,770.5411,899.3411,791.82
29/10/202011,883.6611,788.4611,892.6211,843.34
28/10/202011,888.1411,744.7811,947.5011,835.50
27/10/202011,861.2611,838.8611,923.9811,867.98
26/10/202011,882.5411,827.6611,992.3111,844.46
23/10/202011,938.5411,866.8611,999.0311,964.30
22/10/202012,102.6211,908.2012,139.1511,938.54
21/10/202012,001.8911,980.5112,219.0712,120.04
20/10/202011,925.3811,907.3712,013.1411,968.13
19/10/202011,904.0011,862.3612,004.1411,937.75
16/10/202011,925.3811,848.8611,938.8811,873.61
15/10/202011,801.6011,731.8311,954.6311,943.38
14/10/202011,846.6111,747.5911,882.6211,816.23
13/10/202011,857.8611,746.4611,857.8611,794.85
12/10/202011,862.3611,861.2411,969.2611,880.37
09/10/202011,810.6011,800.4711,951.2611,884.87
08/10/202011,713.8311,668.8211,808.3511,784.72
07/10/202011,500.0311,434.7711,835.3611,748.71
06/10/202011,493.2811,468.5211,560.8011,537.16
05/10/202011,334.6211,334.6211,554.0411,473.03
01/10/202011,827.4811,135.4511,848.8611,196.21
30/09/202011,700.3311,646.3111,828.6011,819.60
29/09/202011,702.5811,595.6811,725.0811,713.83
28/09/202011,646.3111,635.0611,763.3411,713.83
25/09/202011,656.4411,546.1711,691.3211,627.18
24/09/202011,635.0611,503.4111,659.8211,649.69
23/09/202011,808.3511,627.1811,808.3511,659.82
22/09/202011,697.0911,697.0911,849.7211,808.35
21/09/202012,015.9111,599.6512,015.9111,685.35
18/09/202011,848.9611,789.9711,991.4311,950.24
17/09/202011,736.5511,617.4611,846.7411,832.27
16/09/202011,797.7611,722.0811,803.3311,781.07
15/09/202011,797.7611,751.0211,862.3211,783.30
14/09/202011,708.7211,675.3311,793.3111,779.96
11/09/202011,566.2611,506.1611,705.3911,666.43
10/09/202011,675.3311,501.7111,695.3711,550.68
09/09/202011,646.4011,566.2611,712.0611,699.82
08/09/202011,753.2411,565.1511,773.2811,657.53
07/09/202011,724.3111,666.4311,797.7611,786.63
04/09/202011,488.3511,479.4511,739.8911,723.19
03/09/202011,635.2711,410.4411,651.9611,464.98
02/09/202011,586.3011,541.7811,657.5311,627.48
01/09/202011,753.2411,597.4311,791.0911,607.44
31/08/202011,655.3011,655.3011,752.1311,737.66
28/08/202011,575.1711,575.1711,694.2611,608.55
27/08/202011,575.1711,510.6111,641.9411,596.31
26/08/202011,464.9811,464.9811,617.4611,597.43
25/08/202011,393.7511,385.9611,508.3911,486.13
24/08/202011,476.1111,330.3111,561.8111,384.84
21/08/202011,724.0811,447.2611,807.2911,476.11
20/08/202011,711.3211,632.7411,769.9811,711.32
19/08/202011,664.8411,664.8411,829.7511,815.36
18/08/202011,404.7311,390.3411,638.2711,628.31
17/08/202011,310.6511,292.9411,452.3311,401.41
14/08/202011,201.0811,170.0811,321.7211,284.09
13/08/202011,342.7511,125.8111,367.1011,147.95
12/08/202011,245.3511,121.3811,422.4411,384.81
11/08/202011,322.8311,199.9711,364.8911,316.19
10/08/202011,154.5911,128.0311,344.9611,317.29
07/08/202011,378.1711,088.1811,378.1711,113.64
06/08/202011,289.6211,284.0911,431.3011,421.33
05/08/202011,222.1111,217.6811,420.2311,328.36
04/08/202011,240.9211,161.2311,271.9111,234.28
03/08/202011,071.5811,050.5511,331.6811,291.84
31/07/202011,256.4211,071.5811,285.1911,084.86
30/07/202011,278.5511,145.7311,304.0111,234.28
29/07/202011,232.0711,205.5011,304.0111,281.87
28/07/202011,207.7211,121.3811,280.7711,255.31
27/07/202011,174.5111,120.2811,201.0811,176.73
24/07/202011,222.1111,039.4811,222.1111,114.74
23/07/202011,109.8311,079.5711,234.7611,222.11
22/07/202011,162.9911,045.7811,242.9611,115.89
21/07/202011,033.7311,033.7311,162.9911,150.94
20/07/202010,932.9410,912.1311,084.1211,009.63
17/07/202010,957.0410,894.6010,997.5810,961.43
16/07/202010,824.4910,794.9110,965.8110,951.57
15/07/202011,014.0110,861.7411,061.1110,884.74
14/07/202011,020.5810,898.9811,040.3011,004.15
13/07/202010,906.6510,906.6511,157.5211,051.25
10/07/202010,598.8210,550.6210,850.7810,826.68
09/07/202010,584.5810,549.5210,687.5510,608.68
08/07/202010,413.6810,374.2510,516.6610,510.09
07/07/202010,297.5610,227.4510,416.9710,410.40
06/07/202010,108.0410,079.5610,308.5210,292.08
03/07/202010,122.2810,047.7910,138.7210,058.75
02/07/202010,236.2110,131.0510,284.4210,179.25
01/07/202010,194.5910,117.9010,253.7410,196.78
30/06/202010,063.1310,063.1310,185.8210,181.44
29/06/202010,056.5510,023.6910,078.4610,055.46
26/06/20209,970.019,909.7610,098.1810,026.98
25/06/20209,894.429,861.569,990.839,978.77
24/06/20209,950.299,870.329,995.219,905.38
23/06/20209,957.969,905.389,973.309,950.29
22/06/20209,914.999,881.389,978.909,957.96
19/06/20209,874.059,861.879,992.489,912.78
18/06/20209,846.379,764.479,911.689,866.30
17/06/20209,767.799,709.139,861.879,856.34
16/06/20209,762.269,673.719,870.739,800.99
15/06/20209,764.479,640.509,764.479,720.20
12/06/20209,796.579,870.739,751.199,813.17
11/06/20209,910.579,943.789,774.439,785.50
10/06/20209,740.129,988.059,740.129,975.87
09/06/20209,669.289,742.339,631.659,733.48
08/06/20209,554.179,669.289,545.329,646.04
05/06/20209,369.339,640.509,363.809,596.23
04/06/20209,327.279,397.009,288.539,378.19
03/06/20209,335.029,403.649,308.459,368.22
02/06/20209,305.139,372.659,300.719,359.37
01/06/20209,230.989,360.489,214.379,350.51
29/05/20209,147.969,228.769,131.369,213.27
28/05/20209,149.079,217.699,091.529,203.31
27/05/20209,132.479,186.709,061.639,108.12
26/05/20209,182.289,236.519,174.539,198.88
22/05/20209,215.489,215.489,080.459,130.25
21/05/20209,296.179,339.579,207.699,215.48
20/05/20209,189.339,327.959,175.919,313.42
19/05/20209,172.569,240.759,146.859,192.68
18/05/20209,039.539,216.169,032.829,184.86
15/05/20209,010.469,051.828,953.458,966.86
14/05/20208,980.289,013.818,912.088,993.69
13/05/20208,980.289,048.478,905.388,980.28
12/05/20209,092.079,103.258,970.218,982.51
11/05/20209,140.149,159.149,066.369,093.19
08/05/20209,122.259,160.269,101.019,114.43
07/05/20209,035.059,107.729,013.819,095.42
06/05/20209,018.299,054.068,999.289,039.53
05/05/20208,980.289,012.708,883.028,994.81
04/05/20208,910.968,932.218,838.308,904.26
30/04/20209,144.619,150.208,990.349,020.52
29/04/20209,111.079,162.509,086.489,122.25
28/04/20209,031.709,133.439,005.999,115.54
27/04/20209,135.679,200.519,003.759,076.42
24/04/20208,965.749,122.258,926.629,071.95
23/04/20208,921.039,055.188,921.039,017.17
22/04/20208,661.479,165.988,446.868,921.03
21/04/20208,926.328,926.328,511.908,650.79
20/04/20209,157.809,167.979,034.729,055.05
17/04/20209,078.769,132.969,069.739,090.05
16/04/20208,917.299,003.108,917.298,987.30
15/04/20209,013.279,015.538,872.128,892.44
13/04/20208,965.849,050.538,964.719,036.98
09/04/20208,869.868,870.998,810.018,849.53
08/04/20208,778.398,803.248,742.268,781.78
07/04/20208,680.158,889.068,680.158,852.92
03/04/20208,599.988,604.508,504.008,584.17
01/04/20208,604.508,638.378,461.098,502.87
31/03/20208,468.998,604.508,468.998,526.58
30/03/20208,371.888,458.838,362.858,406.89
27/03/20208,513.038,552.558,448.678,474.64
26/03/20208,470.128,491.588,383.178,467.86
25/03/20208,392.218,536.758,375.278,508.52
24/03/20208,290.588,489.328,290.588,438.50
23/03/20208,429.608,429.608,055.848,290.58
20/03/20208,435.048,846.518,303.608,520.76
19/03/20208,377.898,653.357,679.548,567.62
18/03/20209,349.419,358.558,679.638,726.50
17/03/20209,454.569,464.859,285.409,328.84
16/03/20209,581.439,581.439,244.269,428.27
13/03/20209,501.429,776.889,455.709,642.01
12/03/20209,658.019,701.449,501.429,648.86
11/03/20209,829.459,829.459,693.449,726.59
09/03/20209,829.459,829.459,562.009,791.73
06/03/20209,810.029,920.899,790.599,910.60
05/03/20209,830.599,870.609,765.459,852.31
04/03/20209,760.879,827.179,751.739,796.31
03/03/20209,804.319,874.039,655.729,730.01
02/03/20209,710.589,818.029,646.589,806.59
28/02/20209,597.439,695.739,493.429,643.15
27/02/20209,715.169,715.169,520.859,656.86
26/02/20209,783.739,783.739,627.159,717.44
25/02/20209,770.029,836.319,616.869,780.30
24/02/20209,892.319,904.899,750.599,771.16
21/02/20209,941.469,964.329,898.039,938.03
20/02/20209,969.019,978.789,924.759,948.32
19/02/20209,985.1910,030.269,904.299,969.01
18/02/202010,036.0410,039.519,951.689,975.95
17/02/202010,085.7410,097.2910,049.9110,063.78
14/02/202010,054.5310,068.4010,015.2410,030.26
13/02/202010,045.2910,077.659,989.8210,068.40
12/02/202010,048.7610,068.4010,014.0810,060.31
11/02/20209,966.7010,052.229,966.7010,025.64
10/02/202010,005.9910,008.319,899.679,917.01
07/02/202010,019.8610,053.389,947.059,959.77
06/02/202010,066.0910,157.3910,017.5510,066.09
05/02/20209,927.4110,086.899,927.4110,042.98
04/02/20209,816.469,934.349,816.469,906.61
03/02/20209,885.809,943.599,721.699,748.28
01/02/20209,901.989,901.989,846.519,854.60
31/01/20209,890.439,925.109,849.989,875.40
30/01/20209,910.079,923.949,844.209,858.07
29/01/202010,040.6710,052.229,918.169,925.10
28/01/20209,873.0910,098.459,856.9110,004.84
27/01/202010,089.2010,089.209,865.009,891.58
24/01/202010,282.2110,282.2110,105.3810,112.32
23/01/202010,408.0610,414.4110,271.2410,282.21
22/01/202010,421.2910,452.3610,375.2710,409.79
21/01/202010,453.5110,453.5110,360.3110,414.39
20/01/202010,486.8810,506.4410,461.5710,481.13
17/01/202010,407.4910,482.2810,407.4910,461.57
16/01/202010,453.5110,509.8910,384.4710,407.49
15/01/202010,423.6010,491.4810,367.2110,476.52
14/01/202010,374.1210,572.0310,351.1110,444.31
13/01/202010,287.8210,389.0810,287.8210,375.27
10/01/202010,367.2110,392.5310,277.4610,295.88
09/01/202010,393.6810,435.1010,341.9010,354.56
08/01/202010,344.2010,407.4910,336.1510,398.28
07/01/202010,263.6610,346.5010,263.6610,335.00
06/01/202010,206.1310,285.5210,153.2010,270.56
03/01/202010,191.1710,221.0810,102.5710,167.00
02/01/202010,203.8210,226.8410,154.3510,213.03
01/01/202010,162.4010,162.4010,086.4610,143.99
31/12/201910,219.9310,222.2310,145.1410,154.35
30/12/201910,223.3910,261.3610,207.2810,227.99
27/12/201910,238.3410,256.7510,219.9310,237.19
26/12/201910,221.0810,263.6610,218.7810,238.34
24/12/201910,264.8110,279.7710,202.6710,223.39
23/12/201910,292.4210,292.4210,252.1510,268.26
20/12/201910,373.4310,373.4310,285.4810,292.42

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: